Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 03:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $187.41万 | $11.40亿 | 3.69% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.86亿 | $710.99亿 | -0.01% |
| 485 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.59万 | $876.88万 | -0.44% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 184 |
JTOJito
|
$0.3594 | $0.368 | $0.3299 | $95.90万 | $1.09亿 | 4.45% |
| 619 |
CChainbase
|
$0.078 | $0.0789 | $0.0741 | $12.92万 | $1,236.94万 | 0.26% |
| 137 |
GTCGitcoin
|
$0.22392 | $0.2277 | $0.20898 | $164.95万 | $2,156.42万 | 1.87% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3617 | $2,687.48万 | $14.19亿 | 0.94% |
| 88 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $402.69万 | $6.59亿 | 8.36% |
| 1 |
BTC比特币
|
$80075.67 | $8.12万 | $7.57万 | $16.76亿 | $1.62兆 | 3.17% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 328 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.87万 | $2,363.15万 | 0.93% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00533 | $127.64万 | $1,722.74万 | -0.36% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $83.52万 | $3,127.84万 | -4.54% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.67% |
相关站点
共 40 个
Hedera _数字货币市值
Aerodrome _比特币
Pendle _BTC行情
莱特币 _BTC行情
Worldcoin _BTC行情
牛来 _比特币行情
Aerodrome _比特币行情
Artificial _BTC行情
BABAB _币种排行
TQQQB _数字货币市值
NFPrompt _数字货币市值
狗币 _比特币
Official Trump _币种排行
Chainlink _数字货币市值
SNXXB _数字货币市值
Pump.fun _比特币
牛来 _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _BTC行情
BEB _币种排行
Pump.fun _数字货币市值
Polkadot _BTC行情
PancakeSwap _比特币行情
PancakeSwap _加密货币行情
KORUB _比特币行情
Celestia _比特币行情
应用链 _比特币行情
SNXXB _数字货币市值
AMDB _数字货币市值
Sui _以太坊ETH价格
莱特币 _比特币
牛来 _比特币
波场 _加密货币行情
Pendle _BTC行情
KORUB _加密货币行情
United Stables _加密货币行情
TQQQB _数字货币市值