PancakeSwap
CAKE · 美元计价
$1.854
-3.29%
≈ ￥12.2364
(-$0.06)
更新于 2026-11-03 09:35:02
24H 最高$1.94
24H 最低$1.84
今日开盘$1.917
24H 成交量$156.00万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.81万 | $10.92亿 | -2.52% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 296 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $47.51万 | $2,630.34万 | -13.17% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 193 |
KITEKite
|
$0.1162 | $0.1229 | $0.1127 | $84.20万 | $2.05亿 | -4.75% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 130 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $156.00万 | $5.94亿 | -3.29% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.00327 | $83.91万 | $2,443.61万 | -9.89% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.44% |
相关站点
共 40 个
AMDB _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
Uniswap _比特币
Bitcoin Cash _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _加密货币行情
RedStone _数字货币市值
Near Protocol _BTC行情
Gram _加密货币行情
NBISB _以太坊ETH价格
CRCLB _加密货币行情
Pendle _以太坊ETH价格
Hedera _BTC行情
MRVLB _比特币
Pendle _以太坊ETH价格
Sophon _币种排行
EUR _数字货币市值
THORChain _比特币行情
EUR _以太坊ETH价格
Ondo _币种排行
Celestia _以太坊ETH价格
XRP _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
EUR _币种排行
BitTensor _BTC行情
First Digital _比特币行情
GOOGLB _比特币
Aster _加密货币行情
GOOGLB _BTC行情
KORUB _数字货币市值
Haedal _数字货币市值
LayerZero _BTC行情
NVDAB _以太坊ETH价格
Aave _数字货币市值
MSTRB _BTC行情
BFUSD _加密货币行情
TRON _数字货币市值