Plume
PLUME · 美元计价
$0.0136
-6.34%
≈ ￥0.08976
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01452
24H 成交量$154.84万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETC以太经典
|
$7 | $7.49 | $6.84 | $245.07万 | $10.82亿 | -4.37% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 398 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.54万 | $2,651.74万 | -2.28% |
| 486 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.69万 | $816.48万 | -4.67% |
| 256 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 229 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.29万 | $2.06亿 | -2.21% |
| 157 |
JTOJito
|
$0.337 | $0.3744 | $0.3206 | $152.18万 | $9,809.99万 | -6.34% |
| 251 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $73.35万 | $1,196.18万 | -6.12% |
| 153 |
GTCGitcoin
|
$0.20909 | $0.22696 | $0.20335 | $156.21万 | $2,058.78万 | -6.49% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,538.58万 | $12.74亿 | -8.33% |
| 96 |
CAKEPancakeSwap
|
$1.928 | $2.04 | $1.88 | $319.67万 | $6.23亿 | -4.27% |
| 1 |
BTC比特币
|
$76316 | $8.10万 | $7.56万 | $18.72亿 | $1.53兆 | -4.69% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 396 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.49% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -4.80% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.98% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.33% |
相关站点
共 40 个
Render _BTC行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Aerodrome _以太坊ETH价格
瑞波币 _比特币
以太坊 _数字货币市值
Ripple USD _比特币
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _币种排行
Huma Finance _比特币
Polkadot _比特币
Raydium _数字货币市值
Chainlink _币种排行
Sei _比特币
DRAMB _BTC行情
Zama _数字货币市值
BFUSD _以太坊ETH价格
Pendle _加密货币行情
Ether.fi _以太坊ETH价格
Gram _比特币
BEB _币种排行
Initia _币种排行
Injective _币种排行
USD1 _以太坊ETH价格
Aave _比特币
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _比特币
INTWB _以太坊ETH价格
World Liberty _以太坊ETH价格
World Liberty _币种排行
StraitsX XUSD _币种排行
Zama _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _数字货币市值