MDBB
MDBB · 美元计价
$305.99
-7.30%
≈ ￥2019.53
(-$24.08)
更新于 2026-11-06 04:50:02
24H 最高$330.91
24H 最低$296.02
今日开盘$330.07
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$24.08)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $245.26万 | $10.82亿 | -4.77% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 398 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.62% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 257 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.27万 | $2.06亿 | -2.20% |
| 157 |
JTOJito
|
$0.3369 | $0.3744 | $0.3206 | $152.31万 | $9,809.99万 | -6.52% |
| 254 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $72.55万 | $1,196.18万 | -6.24% |
| 152 |
GTCGitcoin
|
$0.20932 | $0.22696 | $0.20335 | $156.32万 | $2,058.78万 | -6.66% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,539.12万 | $12.74亿 | -8.66% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.26万 | $6.23亿 | -4.42% |
| 1 |
BTC比特币
|
$76226.06 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.87% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 396 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.49% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.40万 | $1,592.04万 | -4.98% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.81% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.55% |
相关站点
共 40 个
达世币 _以太坊ETH价格
莱特币 _币种排行
恒星币 _币种排行
First Digital _比特币行情
Quant _以太坊ETH价格
FOGO _加密货币行情
Aster _比特币
艾达币 _加密货币行情
RWUSD _比特币行情
Ethena _比特币行情
Raydium _数字货币市值
Ethena _以太坊ETH价格
Caldera _BTC行情
币安币 _数字货币市值
Chainlink _以太坊ETH价格
比特币 _加密货币行情
艾达币 _比特币
Near Protocol _BTC行情
Render _BTC行情
RWUSD _币种排行
艾达币 _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _比特币行情
Filecoin _加密货币行情
比特币 _BTC行情
比特现金 _币种排行
TONToken _加密货币行情
Aptos _比特币
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
PancakeSwap _比特币
Tether Gold _加密货币行情
BEAMX _币种排行
艾达币 _币种排行
Avalanche _比特币行情
Bittensor _以太坊ETH价格
Ripple USD _比特币
PancakeSwap _加密货币行情
PancakeSwap _以太坊ETH价格