LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $289.38万 | $9.51亿 | -6.47% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 416 |
SOMISomnia
|
$0.1443 | $0.1557 | $0.1375 | $30.34万 | $2,348.55万 | -6.42% |
| 170 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $128.78万 | $886.24万 | -3.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
KITEKite
|
$0.1306 | $0.132 | $0.1254 | $211.99万 | $2.31亿 | 1.48% |
| 123 |
JTOJito
|
$0.272 | $0.3026 | $0.2549 | $214.14万 | $8,341.90万 | -9.36% |
| 470 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.54万 | $1,055.55万 | -7.06% |
| 223 |
GTCGitcoin
|
$0.13493 | $0.14505 | $0.13044 | $81.57万 | $1,324.63万 | -6.05% |
| 32 |
WLDWorldcoin
|
$0.2629 | $0.2885 | $0.243 | $2,114.08万 | $10.07亿 | -8.17% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $530.98万 | $5.50亿 | -3.16% |
| 1 |
BTC比特币
|
$65044.15 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -3.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -6.09% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.03万 | $1,483.20万 | -6.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 148 |
ALLOAllora
|
$0.1585 | $0.1591 | $0.1462 | $156.25万 | $3,104.92万 | 4.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0768 | $0.0836 | $0.0724 | $13.18万 | $1,145.84万 | -7.91% |