HIVE
HIVE · 美元计价
$0.0395
-5.28%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.0419
24H 最低$0.0374
今日开盘$0.0417
24H 成交量$23.71万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $296.17万 | $9.51亿 | -4.91% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.47亿 | $691.33亿 | -0.04% |
| 419 |
SOMISomnia
|
$0.146 | $0.1532 | $0.1375 | $30.23万 | $2,348.55万 | -4.58% |
| 171 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001445 | $0.0001324 | $123.68万 | $886.24万 | -0.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 120 |
KITEKite
|
$0.1358 | $0.1359 | $0.1254 | $238.53万 | $2.31亿 | 5.85% |
| 124 |
JTOJito
|
$0.2704 | $0.2936 | $0.2549 | $223.47万 | $8,341.90万 | -7.49% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.75万 | $1,055.55万 | -6.94% |
| 227 |
GTCGitcoin
|
$0.13765 | $0.14286 | $0.13044 | $77.22万 | $1,324.63万 | -3.13% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2835 | $0.243 | $2,157.33万 | $10.07亿 | -6.79% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.70万 | $5.50亿 | -2.75% |
| 1 |
BTC比特币
|
$65477.74 | $6.75万 | $6.20万 | $26.75亿 | $1.32兆 | -2.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 297 |
GGravity
|
$0.00265 | $0.00278 | $0.0025 | $52.56万 | $1,948.39万 | -4.33% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $259.18万 | $1,483.20万 | -5.96% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 129 |
ALLOAllora
|
$0.1533 | $0.161 | $0.1462 | $206.26万 | $3,104.92万 | 0.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 534 |
CTKShentu
|
$0.0761 | $0.0821 | $0.0724 | $13.06万 | $1,145.84万 | -6.97% |