代币脉动
行情总览
GPROB

GPROB

GPROB · 美元计价
$0.94
-2.08% ≈ ￥6.204 (-$0.02)
更新于 2026-11-02 09:00:02
24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
← 返回行情列表

GPROB 走势

相关币种行情

查看全部行情 →
BancorBNT $0.2855 -1.25% ALABB $262.58 +0.94% MSFTB $524.27 -0.09% IQ $0.000734 -1.34% CBRSB $109.56 +0.51% RKLBB $55.45 +0.36% KGST $0.011258 +0.14% LFJJOE $0.0281 -1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 ETC ETCEthereum Classic $7.11 $7.20 $7.07 $123.06万 $11.17亿 -0.28%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.49亿 $715.68亿 -0.02%
534 SOMI SOMISomnia $0.1851 $0.1905 $0.182 $12.06万 $2,960.09万 -2.17%
523 HMSTR HMSTRHamster Kombat $0.0001373 $0.0001405 $0.0001369 $12.98万 $895.62万 -2.00%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
85 KITE KITEKite $0.1222 $0.126 $0.1138 $212.04万 $2.19亿 6.54%
364 JTO JTOJito $0.3711 $0.38 $0.3663 $29.14万 $1.11亿 -0.62%
327 C CChainbase $0.0781 $0.0835 $0.0765 $33.75万 $1,285.67万 1.17%
47 GTC GTCGitcoin $0.22883 $0.25618 $0.22038 $476.83万 $2,271.96万 2.28%
26 WLD WLDWorldcoin $0.3882 $0.4056 $0.3868 $1,162.78万 $14.76亿 -3.02%
81 CAKE CAKEPancakeSwap $1.909 $1.98 $1.90 $227.13万 $6.66亿 -1.14%
2 BTC BTCBitcoin $78109.25 $7.85万 $7.76万 $5.29亿 $1.57兆 0.54%
182 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
33 G GGravity $0.0036 $0.00441 $0.00339 $801.11万 $2,655.42万 6.20%
282 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
129 ALT ALTAltLayer $0.00567 $0.00606 $0.00566 $127.16万 $1,761.51万 -5.34%
165 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
452 ALLO ALLOAllora $0.1635 $0.1685 $0.1623 $18.71万 $3,314.39万 -1.86%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
615 CTK CTKShentu $0.0925 $0.0952 $0.0923 $4.98万 $1,367.68万 -2.01%

相关站点

共 40 个
Artificial _加密货币行情 Gitcoin _数字货币市值 Ondo _加密货币行情 Stacks _加密货币行情 Stacks _以太坊ETH价格 Power Ledger _比特币 RWUSD _BTC行情 Arbitrum _加密货币行情 Uniswap _数字货币市值 Plasma _加密货币行情 Litecoin _币种排行 Bubblemaps _数字货币市值 BitTensor _数字货币市值 Vanar Chain _以太坊ETH价格 GOOGLB _比特币 Ondo _币种排行 Ondo _BTC行情 Hashflow _比特币 PancakeSwap _比特币 INTCB _比特币行情 USDC _BTC行情 PAX Gold _比特币行情 Gravity _加密货币行情 Gitcoin _加密货币行情 Tether Gold _以太坊ETH价格 Injective _比特币行情 BIO Protocol _数字货币市值 Cosmos _数字货币市值 BEAMX _加密货币行情 Power Ledger _以太坊ETH价格 Bitcoin Cash _比特币行情 Initia _比特币 Mitosis _币种排行 Injective _比特币行情 Solv Protocol _比特币 Hedera _比特币行情 Ethena _BTC行情 Bitcoin Cash _BTC行情 MSTRB _币种排行 Bubblemaps _以太坊ETH价格