GMT
GMT · 美元计价
$0.00529
-8.00%
≈ ￥0.034914
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.00575
24H 最低$0.00505
今日开盘$0.00575
24H 成交量$46.13万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $292.68万 | $9.51亿 | -7.46% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.30亿 | $691.33亿 | -0.03% |
| 424 |
SOMISomnia
|
$0.1421 | $0.1532 | $0.1375 | $29.43万 | $2,348.55万 | -6.94% |
| 168 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -4.34% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 121 |
KITEKite
|
$0.1321 | $0.1344 | $0.1254 | $226.58万 | $2.31亿 | 3.04% |
| 124 |
JTOJito
|
$0.268 | $0.296 | $0.2549 | $215.97万 | $8,341.90万 | -9.18% |
| 467 |
CChainbase
|
$0.0634 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.38% |
| 230 |
GTCGitcoin
|
$0.13289 | $0.14408 | $0.13044 | $76.34万 | $1,324.63万 | -6.13% |
| 35 |
WLDWorldcoin
|
$0.2585 | $0.2835 | $0.243 | $2,049.22万 | $10.07亿 | -8.11% |
| 71 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $534.15万 | $5.50亿 | -4.00% |
| 1 |
BTC比特币
|
$64089.8 | $6.75万 | $6.20万 | $25.38亿 | $1.32兆 | -4.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 295 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.58万 | $1,483.20万 | -7.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 131 |
ALLOAllora
|
$0.1527 | $0.161 | $0.1462 | $199.68万 | $3,104.92万 | -0.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.57万 | $1,145.84万 | -8.57% |