GENIUS
GENIUS · 美元计价
$0.2976
-1.46%
≈ ￥1.9642
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.302
24H 成交量$44.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.22万 | $10.92亿 | -2.52% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 481 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 164 |
JTOJito
|
$0.3515 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.59% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.37万 | $1,231.27万 | -1.89% |
| 95 |
GTCGitcoin
|
$0.22523 | $0.24874 | $0.2204 | $292.54万 | $2,281.85万 | -1.69% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3921 | $0.3687 | $1,665.69万 | $14.00亿 | -4.21% |
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.94亿 | -3.34% |
| 2 |
BTCBitcoin
|
$77234.01 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.66% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 194 |
GGravity
|
$0.00326 | $0.00366 | $0.00326 | $84.45万 | $2,443.61万 | -9.95% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.30万 | $1,690.97万 | -2.46% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.04万 | $3,149.22万 | -2.44% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
相关站点
共 40 个
Injective _BTC行情
BFUSD _BTC行情
NBISB _以太坊ETH价格
First Digital _加密货币行情
Pepe _BTC行情
THORChain _币种排行
DRAMB _比特币
Plasma _以太坊ETH价格
Ethena USDe _数字货币市值
Initia _币种排行
First Digital _比特币
Ethena _比特币行情
Bitcoin Cash _BTC行情
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
First Digital _比特币行情
Lisk _比特币行情
First Digital _比特币
First Digital _比特币
Arbitrum _加密货币行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _加密货币行情
MSTRB _数字货币市值
TRON _以太坊ETH价格
AMDB _币种排行
EUR _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _比特币行情
SKHYB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BNB _加密货币行情
Aave _比特币
Aerodrome _BTC行情