FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $142.76万 | $10.18亿 | -1.24% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.40亿 | $692.47亿 | -0.00% |
| 486 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.73万 | $2,520.69万 | 1.37% |
| 160 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001341 | $115.89万 | $903.95万 | 6.44% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 109 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $215.83万 | $2.36亿 | 5.05% |
| 150 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $126.90万 | $9,235.75万 | -2.94% |
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.84万 | $1,146.68万 | 1.32% |
| 133 |
GTCGitcoin
|
$0.14375 | $0.15734 | $0.14262 | $145.08万 | $1,441.89万 | -1.82% |
| 37 |
WLDWorldcoin
|
$0.2868 | $0.3075 | $0.2818 | $1,246.72万 | $11.22亿 | -0.73% |
| 119 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.17万 | $5.95亿 | -1.70% |
| 2 |
BTC比特币
|
$67224 | $7.02万 | $6.65万 | $17.38亿 | $1.38兆 | -2.17% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.93万 | $2,082.69万 | -1.76% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $215.21万 | $1,587.61万 | 1.20% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 192 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.99万 | $3,050.98万 | -0.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0836 | $0.0857 | $0.081 | $7.06万 | $1,235.54万 | 3.08% |