Espresso
ESP · 美元计价
$0.07084
-3.67%
≈ ￥0.467544
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.0737
24H 最低$0.06655
今日开盘$0.07354
24H 成交量$62.18万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.00万 | $9.51亿 | -6.97% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.39% |
| 173 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001445 | $0.0001324 | $124.91万 | $886.24万 | -4.90% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
KITEKite
|
$0.1326 | $0.1337 | $0.1254 | $217.10万 | $2.31亿 | 3.27% |
| 123 |
JTOJito
|
$0.2701 | $0.2964 | $0.2549 | $217.35万 | $8,341.90万 | -8.87% |
| 468 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.34万 | $1,055.55万 | -7.79% |
| 226 |
GTCGitcoin
|
$0.13403 | $0.14408 | $0.13044 | $79.52万 | $1,324.63万 | -5.04% |
| 34 |
WLDWorldcoin
|
$0.2608 | $0.2836 | $0.243 | $2,100.44万 | $10.07亿 | -8.04% |
| 69 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $537.65万 | $5.50亿 | -3.46% |
| 1 |
BTC比特币
|
$64489.8 | $6.75万 | $6.20万 | $25.07亿 | $1.32兆 | -4.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $251.02万 | $1,483.20万 | -6.39% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 133 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $193.60万 | $3,104.92万 | 0.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -7.71% |