EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 14:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $148.81万 | $10.61亿 | -0.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 606 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -0.56% |
| 348 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $37.74万 | $855.94万 | 1.24% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 93 |
KITEKite
|
$0.1291 | $0.1295 | $0.1195 | $254.19万 | $2.26亿 | 7.23% |
| 212 |
JTOJito
|
$0.3189 | $0.3408 | $0.3166 | $77.66万 | $1.01亿 | -3.98% |
| 563 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.39% |
| 221 |
GTCGitcoin
|
$0.16386 | $0.16689 | $0.15583 | $72.65万 | $1,549.78万 | 2.69% |
| 42 |
WLDWorldcoin
|
$0.3058 | $0.3247 | $0.3 | $1,112.33万 | $12.03亿 | -1.29% |
| 116 |
CAKEPancakeSwap
|
$1.812 | $1.86 | $1.80 | $164.36万 | $5.88亿 | -0.88% |
| 2 |
BTC比特币
|
$73652.64 | $7.48万 | $7.34万 | $10.37亿 | $1.50兆 | -0.22% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 442 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.20万 | $2,193.33万 | -0.34% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $100.02万 | $1,629.13万 | -0.95% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 244 |
ALLOAllora
|
$0.1501 | $0.1567 | $0.1409 | $62.54万 | $3,068.19万 | 6.38% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.65万 | $1,229.23万 | -1.92% |