达世币
DASH · 美元计价
$48.27
5.00%
≈ ￥318.582
($2.30)
更新于 2026-11-05 03:55:01
24H 最高$49.28
24H 最低$44.06
今日开盘$45.97
24H 成交量$506.84万
流通市值$6.29亿
24H 涨跌额($2.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $187.92万 | $11.40亿 | 3.69% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.01% |
| 486 |
SOMISomnia
|
$0.1714 | $0.1733 | $0.1595 | $24.64万 | $2,725.70万 | 4.58% |
| 526 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.0001314 | $21.60万 | $876.88万 | -0.59% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 184 |
JTOJito
|
$0.3601 | $0.368 | $0.3299 | $98.43万 | $1.09亿 | 4.89% |
| 616 |
CChainbase
|
$0.0779 | $0.0789 | $0.0741 | $13.04万 | $1,236.94万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.22325 | $0.2277 | $0.20898 | $168.35万 | $2,156.42万 | 1.44% |
| 27 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3617 | $2,697.79万 | $14.19亿 | 1.11% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $405.56万 | $6.59亿 | 7.99% |
| 1 |
BTC比特币
|
$80042 | $8.12万 | $7.57万 | $16.95亿 | $1.62兆 | 3.24% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 327 |
GGravity
|
$0.00325 | $0.00337 | $0.00307 | $46.92万 | $2,363.15万 | 0.62% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $127.89万 | $1,722.74万 | -0.54% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $83.55万 | $3,127.84万 | -4.85% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.67% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Hedera _数字货币市值
狗币 _币种排行
QQQB _BTC行情
THORChain _BTC行情
INTWB _以太坊ETH价格
StraitsX XUSD _比特币
Stacks _币种排行
BABAB _比特币行情
Polygon _币种排行
MarsCoin _BTC行情
Hedera _BTC行情
Hedera _比特币
Zama _以太坊ETH价格
币安币 _比特币
Plasma _以太坊ETH价格
Bittensor _数字货币市值
Filecoin _BTC行情
达世币 _比特币行情
Aerodrome _比特币
World Liberty _币种排行
SNXXB _比特币
United Stables _数字货币市值
Injective _比特币
Zama _比特币
Celo _比特币
TONToken _BTC行情
Quant _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Filecoin _比特币行情
Virtuals _币种排行
Internet _数字货币市值
Aster _BTC行情
Aptos _BTC行情
Haedal _币种排行
Pendle _数字货币市值
以太坊 _比特币
Gram _BTC行情
Gram _币种排行