Aster
ASTER · 美元计价
$0.6396
-2.66%
≈ ￥4.2214
(-$0.02)
更新于 2026-11-14 17:10:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6571
24H 成交量$628.92万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.54万 | $10.18亿 | -3.23% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.38亿 | $692.47亿 | -0.01% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.75% |
| 158 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001378 | $108.14万 | $903.95万 | 3.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 120 |
KITEKite
|
$0.1285 | $0.1314 | $0.1262 | $175.03万 | $2.36亿 | 0.08% |
| 151 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $113.72万 | $9,235.75万 | -6.87% |
| 454 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.81% |
| 137 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.13979 | $132.40万 | $1,441.89万 | -3.21% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,232.50万 | $11.22亿 | -5.96% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.15万 | $5.95亿 | -2.79% |
| 2 |
BTC比特币
|
$67140 | $7.02万 | $6.65万 | $14.46亿 | $1.38兆 | -2.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.50% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.47万 | $1,587.61万 | -3.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 187 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | -0.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.33万 | $1,235.54万 | -2.74% |