AMCB
AMCB · 美元计价
$3.12
-10.60%
≈ ￥20.592
(-$0.37)
更新于 2026-11-06 04:55:01
24H 最高$3.76
24H 最低$3.08
今日开盘$3.49
24H 成交量$15.72万
流通市值—
24H 涨跌额(-$0.37)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETC以太经典
|
$7 | $7.49 | $6.84 | $245.07万 | $10.82亿 | -4.37% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 398 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.54万 | $2,651.74万 | -2.28% |
| 486 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.69万 | $816.48万 | -4.67% |
| 256 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 229 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.29万 | $2.06亿 | -2.21% |
| 157 |
JTOJito
|
$0.337 | $0.3744 | $0.3206 | $152.18万 | $9,809.99万 | -6.34% |
| 251 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $73.35万 | $1,196.18万 | -6.12% |
| 153 |
GTCGitcoin
|
$0.20909 | $0.22696 | $0.20335 | $156.21万 | $2,058.78万 | -6.49% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,538.58万 | $12.74亿 | -8.33% |
| 96 |
CAKEPancakeSwap
|
$1.928 | $2.04 | $1.88 | $319.67万 | $6.23亿 | -4.27% |
| 1 |
BTC比特币
|
$76316 | $8.10万 | $7.56万 | $18.72亿 | $1.53兆 | -4.69% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 396 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.49% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -4.80% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.98% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.33% |
相关站点
共 40 个
1000CAT _加密货币行情
EUR _币种排行
TONToken _比特币行情
币安币 _比特币
Tether Gold _以太坊ETH价格
THORChain _币种排行
Sui _比特币
THORChain _数字货币市值
Ripple USD _比特币
艾达币 _数字货币市值
艾达币 _比特币
Aster _币种排行
Sui _比特币
1000CAT _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
World Liberty _BTC行情
TONToken _比特币行情
狗币 _币种排行
Filecoin _数字货币市值
Plasma _以太坊ETH价格
BEAMX _BTC行情
Avalanche _BTC行情
牛来 _加密货币行情
PancakeSwap _数字货币市值
BEB _BTC行情
1000CAT _比特币行情
Worldcoin _数字货币市值
瑞波币 _比特币行情
USD1 _币种排行
Injective _加密货币行情
Quant _加密货币行情
INTWB _数字货币市值
KORUB _比特币行情
Ether.fi _BTC行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情
EUR _币种排行
Plasma _比特币
United Stables _比特币行情